Predictmedix Inc. (PMED.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.05 0.05 0.05 0.05 222 Thousand
21 Feb, 2025 0.04 0.05 0.04 0.04 113 Thousand
20 Feb, 2025 0.04 0.04 0.04 0.04 717.04 Thousand
19 Feb, 2025 0.04 0.04 0.04 0.04 510.1 Thousand
18 Feb, 2025 0.04 0.04 0.04 0.04 1.43 Million
14 Feb, 2025 0.04 0.04 0.04 0.04 675.69 Thousand
13 Feb, 2025 0.05 0.05 0.03 0.04 466.14 Thousand
12 Feb, 2025 0.03 0.05 0.03 0.05 1.69 Million
11 Feb, 2025 0.02 0.03 0.02 0.03 1.89 Million
10 Feb, 2025 0.02 0.02 0.02 0.02 1.75 Million