Predictmedix Inc. (PMED.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.03 0.03 0.03 0.03 1910.00
30 May, 2025 0.03 0.03 0.03 0.03 27.79 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 118.85 Thousand
28 May, 2025 0.04 0.04 0.03 0.03 146 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 -
26 May, 2025 0.03 0.04 0.03 0.04 270.1 Thousand
23 May, 2025 0.04 0.04 0.03 0.04 516.21 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 287.28 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 1.12 Million
20 May, 2025 0.03 0.03 0.03 0.03 104 Thousand