Predictmedix Inc. (PMED.CN)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.02 0.02 0.02 0.02 8530.00
13 Jun, 2024 0.02 0.02 0.02 0.02 20 Thousand
11 Jun, 2024 0.02 0.02 0.02 0.02 117 Thousand
10 Jun, 2024 0.02 0.02 0.02 0.02 5000.00
03 Jun, 2024 0.02 0.02 0.02 0.02 14 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 107.87 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 1000.00
29 May, 2024 0.03 0.03 0.03 0.03 115 Thousand
28 May, 2024 0.03 0.03 0.03 0.03 198.81 Thousand
27 May, 2024 0.03 0.03 0.03 0.03 128 Thousand