Predictmedix Inc. (PMED.CN)

CAD 0.03

(-16.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.02 0.02 0.02 0.02 466.42 Thousand
18 Sep, 2024 0.01 0.02 0.01 0.02 697.1 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 -
16 Sep, 2024 0.01 0.01 0.01 0.01 60 Thousand
13 Sep, 2024 0.01 0.01 0.01 0.01 11 Thousand
12 Sep, 2024 0.01 0.01 0.01 0.01 12 Thousand
11 Sep, 2024 0.01 0.01 0.01 0.01 6020.00
10 Sep, 2024 0.01 0.01 0.01 0.01 111 Thousand
09 Sep, 2024 0.01 0.01 0.01 0.01 5000.00
06 Sep, 2024 0.01 0.01 0.01 0.01 624.33 Thousand