CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
25 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15.28 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
21 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 233 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
19 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 15 Thousand |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14 Thousand |
17 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 1 Million |
14 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
13 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 61 Thousand |
HINDCOPPER
AREVF
IMAHF
CUPID
CMDXF
BTSGY