PLLR.CN | Forty Pillars Mining Corp. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Jan, 2025	0.08	0.08	0.08	0.08	1000.00
02 Jan, 2025	0.08	0.08	0.08	0.08	-
31 Dec, 2024	0.08	0.08	0.08	0.08	-
30 Dec, 2024	0.08	0.08	0.08	0.08	7000.00
27 Dec, 2024	0.09	0.09	0.08	0.08	58 Thousand
24 Dec, 2024	0.09	0.09	0.09	0.09	-
23 Dec, 2024	0.09	0.09	0.09	0.09	-
20 Dec, 2024	0.09	0.09	0.09	0.09	-
19 Dec, 2024	0.09	0.09	0.09	0.09	-
18 Dec, 2024	0.09	0.09	0.09	0.09	-