Playground Ventures Inc. (PLAY.CN)

CAD 0.02

(-50.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.02 0.02 0.02 0.02 -
02 Aug, 2024 0.02 0.02 0.02 0.02 -
01 Aug, 2024 0.02 0.02 0.02 0.02 5700.00
31 Jul, 2024 0.03 0.03 0.03 0.03 24.6 Thousand
30 Jul, 2024 0.03 0.03 0.03 0.03 -
29 Jul, 2024 0.03 0.03 0.03 0.03 346 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 5000.00
24 Jul, 2024 0.03 0.03 0.03 0.03 11.12 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 20.55 Thousand
18 Jul, 2024 0.03 0.04 0.03 0.04 619.5 Thousand