Playground Ventures Inc. (PLAY.CN)

CAD 0.02

(-50.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.03 0.03 0.03 0.03 250.05 Thousand
19 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 -
14 Aug, 2024 0.03 0.03 0.03 0.03 -
13 Aug, 2024 0.03 0.03 0.03 0.03 -
12 Aug, 2024 0.03 0.03 0.03 0.03 10 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 -
08 Aug, 2024 0.02 0.02 0.02 0.02 30 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 -