Playground Ventures Inc. (PLAY.CN)

CAD 0.03

(-28.57%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 0.01 0.01 0.01 0.01 -
25 Nov, 2024 0.02 0.02 0.01 0.01 666.59 Thousand
22 Nov, 2024 0.01 0.01 0.01 0.01 21.97 Thousand
21 Nov, 2024 0.01 0.01 0.01 0.01 -
20 Nov, 2024 0.01 0.01 0.01 0.01 -
19 Nov, 2024 0.01 0.01 0.01 0.01 2450.00
18 Nov, 2024 0.01 0.01 0.01 0.01 -
15 Nov, 2024 0.01 0.01 0.01 0.01 -
14 Nov, 2024 0.01 0.01 0.01 0.01 10 Thousand
13 Nov, 2024 0.01 0.01 0.01 0.01 -