Playground Ventures Inc. (PLAY.CN)

CAD 0.02

(-50.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.01 0.01 0.01 0.01 -
16 Oct, 2024 0.01 0.01 0.01 0.01 -
15 Oct, 2024 0.01 0.01 0.01 0.01 -
11 Oct, 2024 0.01 0.01 0.01 0.01 -
10 Oct, 2024 0.01 0.01 0.01 0.01 -
09 Oct, 2024 0.01 0.01 0.01 0.01 -
08 Oct, 2024 0.01 0.01 0.01 0.01 -
07 Oct, 2024 0.01 0.01 0.01 0.01 -
04 Oct, 2024 0.01 0.01 0.01 0.01 3520.00
03 Oct, 2024 0.01 0.01 0.01 0.01 -