Provenance Gold Corp. (PAU.CN)
CAD 0.2
(-4.76%)
CAD 0.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 36 Thousand |
| 16 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 15 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 13 Nov, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 53 Thousand |
| 10 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 09 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 51 Thousand |
| 08 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 53 Thousand |
| 07 Nov, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 12 Thousand |
603703
MUSTI
RAMANEWS
BEIJ-B
MTUAY
IBDSF