Provenance Gold Corp. (PAU.CN)
CAD 0.2
(-4.76%)
CAD 0.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 5500.00 |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 18 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 3000.00 |
| 15 Sep, 2023 | 0.09 | 0.1 | 0.08 | 0.1 | 128 Thousand |
| 14 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
603703
MUSTI
RAMANEWS
BEIJ-B
MTUAY
IBDSF