One World Lithium Inc. (OWLI.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.04 0.04 0.04 0.04 126 Thousand
12 Oct, 2023 0.04 0.04 0.04 0.04 170 Thousand
11 Oct, 2023 0.04 0.04 0.04 0.04 12 Thousand
10 Oct, 2023 0.05 0.05 0.04 0.04 39.7 Thousand
06 Oct, 2023 0.04 0.05 0.04 0.05 497.04 Thousand
05 Oct, 2023 0.04 0.05 0.04 0.04 93 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
03 Oct, 2023 0.05 0.05 0.05 0.05 8000.00
02 Oct, 2023 0.05 0.05 0.05 0.05 14 Thousand
29 Sep, 2023 0.04 0.05 0.04 0.05 49.75 Thousand