CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25 Thousand |
05 Mar, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 53 Thousand |
04 Mar, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
01 Mar, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 21.45 Thousand |
29 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
28 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 87.25 Thousand |
27 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48.46 Thousand |
26 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 111 Thousand |
23 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 21.25 Thousand |
22 Feb, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 161.5 Thousand |
BBOX
URGN
OCEAW
KNB
4110
BCCLF