Newfoundland Discovery Corp. (NEWD.CN)
CAD 0.07
(0.0%)
CAD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1005.00 |
| 17 Sep, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 13.1 Thousand |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 240.00 |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 133.00 |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 178.35 Thousand |
| 09 Sep, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 200.00 |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200.00 |
| 05 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 810.00 |
UMBF
BEM-R
SAPPE
STI
BZYR
ZEEL