Newfoundland Discovery Corp. (NEWD.CN)
CAD 0.07
(0.0%)
CAD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.2 Thousand |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2207.00 |
| 25 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1220.00 |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1200.00 |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 65 Thousand |
| 20 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 19 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5500.00 |
UMBF
BEM-R
SAPPE
STI
BZYR
ZEEL