Newfoundland Discovery Corp. (NEWD.CN)
CAD 0.07
(0.0%)
CAD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1100.00 |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 30 Aug, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 28.53 Thousand |
| 29 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7700.00 |
| 27 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10.1 Thousand |
| 26 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1782.00 |
| 23 Aug, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 3400.00 |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6100.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
UMBF
BEM-R
SAPPE
STI
BZYR
ZEEL