Newfoundland Discovery Corp. (NEWD.CN)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.02 0.02 0.02 0.02 165 Thousand
18 Oct, 2023 0.02 0.02 0.02 0.02 6000.00
17 Oct, 2023 0.02 0.02 0.02 0.02 -
16 Oct, 2023 0.02 0.02 0.02 0.02 3000.00
13 Oct, 2023 0.02 0.02 0.02 0.02 127 Thousand
12 Oct, 2023 0.02 0.02 0.02 0.02 159 Thousand
11 Oct, 2023 0.02 0.02 0.02 0.02 33 Thousand
10 Oct, 2023 0.02 0.02 0.02 0.02 74 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 69 Thousand
05 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand