Newfoundland Discovery Corp. (NEWD.CN)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.2 0.2 0.2 0.2 -
15 Nov, 2023 0.2 0.2 0.2 0.2 -
14 Nov, 2023 0.15 0.2 0.15 0.2 6900.00
13 Nov, 2023 0.2 0.2 0.2 0.2 10.4 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 69 Thousand
09 Nov, 2023 0.03 0.03 0.02 0.02 277 Thousand
08 Nov, 2023 0.03 0.03 0.02 0.02 11 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 34 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 181 Thousand
03 Nov, 2023 0.02 0.02 0.02 0.02 6000.00