Newfoundland Discovery Corp. (NEWD.CN)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.02 0.02 0.02 0.02 500 Thousand
01 Nov, 2023 0.02 0.02 0.02 0.02 602.7 Thousand
31 Oct, 2023 0.02 0.02 0.02 0.02 68 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 53.37 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 8000.00
26 Oct, 2023 0.02 0.02 0.02 0.02 128 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 7000.00
24 Oct, 2023 0.02 0.02 0.02 0.02 157 Thousand
23 Oct, 2023 0.02 0.02 0.02 0.02 20.1 Thousand
20 Oct, 2023 0.02 0.02 0.02 0.02 51 Thousand