CAD 0.24
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 0.5 | 0.75 | 0.5 | 0.75 | 318.00 |
28 Feb, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1830.00 |
27 Feb, 2024 | 0.5 | 0.75 | 0.5 | 0.75 | 1068.00 |
26 Feb, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 335.00 |
23 Feb, 2024 | 0.75 | 1.0 | 0.75 | 1.0 | 272.00 |
22 Feb, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2970.00 |
21 Feb, 2024 | 0.75 | 1.0 | 0.75 | 0.75 | 2632.00 |
20 Feb, 2024 | 0.75 | 1.0 | 0.75 | 0.75 | 400.00 |
16 Feb, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 360.00 |
15 Feb, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 431.00 |
8305
3789
7715
600323
HCU
PGHN