CAD 0.24
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 0.75 | 0.75 | 0.5 | 0.5 | 6000.00 |
13 Mar, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1220.00 |
12 Mar, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 43.00 |
11 Mar, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 221.00 |
08 Mar, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | 20.00 |
07 Mar, 2024 | 0.75 | 1.0 | 0.75 | 0.75 | 400.00 |
06 Mar, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2210.00 |
05 Mar, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2720.00 |
04 Mar, 2024 | 0.75 | 0.75 | 0.5 | 0.5 | 2268.00 |
01 Mar, 2024 | 0.75 | 1.0 | 0.5 | 0.75 | 5522.00 |
8305
3789
7715
600323
HCU
PGHN