MYND Life Sciences Inc. (MYND.CN)

CAD 0.07

(-30.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.03 0.03 0.03 0.03 34 Thousand
15 Mar, 2024 0.03 0.04 0.03 0.04 45 Thousand
14 Mar, 2024 0.01 0.03 0.01 0.03 24 Thousand
13 Mar, 2024 0.02 0.02 0.02 0.02 2500.00
12 Mar, 2024 0.03 0.03 0.02 0.02 70 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 5000.00
04 Mar, 2024 0.03 0.03 0.03 0.03 53 Thousand
01 Mar, 2024 0.03 0.03 0.02 0.03 41.5 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 1000.00
27 Feb, 2024 0.03 0.03 0.03 0.03 -