MYND Life Sciences Inc. (MYND.CN)

CAD 0.07

(-30.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.04 0.04 0.04 0.04 14.25 Thousand
06 May, 2024 0.04 0.04 0.04 0.04 40 Thousand
03 May, 2024 0.04 0.04 0.04 0.04 29 Thousand
30 Apr, 2024 0.04 0.04 0.04 0.04 1000.00
22 Apr, 2024 0.03 0.03 0.03 0.03 41 Thousand
17 Apr, 2024 0.03 0.03 0.03 0.03 25 Thousand
09 Apr, 2024 0.02 0.02 0.02 0.02 1550.00
05 Apr, 2024 0.02 0.02 0.02 0.02 1000.00
03 Apr, 2024 0.03 0.03 0.03 0.03 16 Thousand
01 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand