MYND Life Sciences Inc. (MYND.CN)

CAD 0.07

(-30.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 0.05 0.05 0.05 0.05 1000.00
28 Jun, 2024 0.02 0.05 0.02 0.05 39 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 102 Thousand
26 Jun, 2024 0.02 0.04 0.02 0.02 7089.00
24 Jun, 2024 0.03 0.03 0.03 0.03 1000.00
21 Jun, 2024 0.04 0.04 0.04 0.04 35 Thousand
05 Jun, 2024 0.03 0.04 0.03 0.04 63.5 Thousand
30 May, 2024 0.02 0.02 0.02 0.02 4000.00
28 May, 2024 0.02 0.02 0.02 0.02 31.94 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 1000.00