Mountain Valley MD Holdings Inc. (MVMD.CN)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.04 0.04 0.04 0.04 120.25 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 77 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 4000.00
16 Jan, 2024 0.03 0.03 0.03 0.03 21.47 Thousand
15 Jan, 2024 0.04 0.04 0.03 0.04 61.53 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 12 Thousand
11 Jan, 2024 0.04 0.04 0.03 0.03 152 Thousand
10 Jan, 2024 0.04 0.04 0.04 0.04 4170.00
09 Jan, 2024 0.04 0.04 0.04 0.04 1000.00
08 Jan, 2024 0.04 0.04 0.04 0.04 7000.00