Mountain Valley MD Holdings Inc. (MVMD.CN)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.04 0.04 0.04 0.04 8000.00
01 Feb, 2024 0.04 0.04 0.04 0.04 12 Thousand
31 Jan, 2024 0.03 0.04 0.03 0.04 8000.00
30 Jan, 2024 0.04 0.04 0.04 0.04 3000.00
29 Jan, 2024 0.04 0.04 0.04 0.04 75 Thousand
26 Jan, 2024 0.04 0.04 0.04 0.04 11 Thousand
25 Jan, 2024 0.04 0.04 0.04 0.04 363 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 12.36 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 2000.00
22 Jan, 2024 0.04 0.04 0.04 0.04 386.17 Thousand