Muzhu Mining Ltd. (MUZU.CN)

CAD 0.09

(5.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.05 0.05 0.05 0.05 -
16 Oct, 2023 0.05 0.05 0.05 0.05 -
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.05 0.05 0.05 0.05 58 Thousand
11 Oct, 2023 0.04 0.05 0.03 0.05 165 Thousand
10 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 100 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 4000.00
04 Oct, 2023 0.03 0.03 0.02 0.03 325 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand