Muzhu Mining Ltd. (MUZU.CN)
CAD 0.09
(5.26%)
CAD 0.09
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
| 03 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 37.03 Thousand |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 95 Thousand |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 78.5 Thousand |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 174.5 Thousand |
| 24 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 65.81 Thousand |
| 23 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 20 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 40 Thousand |
LUMEN
ELTK
ESOZ
IGDFF
SHRIRAMFIN
EVKIF