Muzhu Mining Ltd. (MUZU.CN)

CAD 0.09

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 238.72 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.05 0.05 0.03 0.03 86 Thousand
20 Oct, 2023 0.05 0.05 0.05 0.05 -
19 Oct, 2023 0.05 0.05 0.05 0.05 -