Muzhu Mining Ltd. (MUZU.CN)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.04 0.04 0.04 0.04 4000.00
04 Oct, 2023 0.03 0.03 0.02 0.03 325 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 -
28 Sep, 2023 0.04 0.04 0.04 0.04 50 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 52 Thousand
26 Sep, 2023 0.03 0.03 0.03 0.03 -
25 Sep, 2023 0.03 0.03 0.03 0.03 20 Thousand
22 Sep, 2023 0.04 0.04 0.04 0.04 -