Muzhu Mining Ltd. (MUZU.CN)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 10 Thousand
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 238.72 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -
25 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
24 Oct, 2023 0.03 0.03 0.03 0.03 -
23 Oct, 2023 0.05 0.05 0.03 0.03 86 Thousand