CAD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 0.27 | 0.29 | 0.27 | 0.29 | 2218.00 |
05 Jun, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - |
03 Jun, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2000.00 |
31 May, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 9502.00 |
29 May, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1502.00 |
28 May, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1502.00 |
27 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | - |
24 May, 2024 | 0.31 | 0.34 | 0.31 | 0.34 | 1002.00 |
23 May, 2024 | 0.31 | 0.33 | 0.3 | 0.3 | 15.5 Thousand |
21 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 5000.00 |
MTO
LUCD
000685
ROSB
VTVT
SUS