MariMed Inc. (MRMD.CN)

CAD 0.15

(11.54%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.27 0.29 0.27 0.29 14 Thousand
20 Aug, 2024 0.27 0.27 0.27 0.27 33.5 Thousand
19 Aug, 2024 0.31 0.31 0.31 0.31 6100.00
16 Aug, 2024 0.35 0.36 0.33 0.33 192.5 Thousand
15 Aug, 2024 0.4 0.4 0.35 0.36 181.6 Thousand
14 Aug, 2024 0.34 0.34 0.33 0.33 298 Thousand
13 Aug, 2024 0.3 0.35 0.3 0.35 216 Thousand
12 Aug, 2024 0.32 0.34 0.31 0.34 305.31 Thousand
09 Aug, 2024 0.25 0.26 0.25 0.25 9500.00
08 Aug, 2024 0.23 0.23 0.23 0.23 -