Minera IRL Limited (MIRL.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.02 0.03 0.02 0.03 316 Thousand
05 Dec, 2023 0.02 0.02 0.02 0.02 30 Thousand
04 Dec, 2023 0.02 0.03 0.02 0.03 950 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 18 Thousand
30 Nov, 2023 0.02 0.02 0.01 0.01 94 Thousand
29 Nov, 2023 0.01 0.01 0.01 0.01 1000.00
28 Nov, 2023 0.01 0.01 0.01 0.01 64 Thousand
27 Nov, 2023 0.01 0.01 0.01 0.01 -
24 Nov, 2023 0.01 0.01 0.01 0.01 -
23 Nov, 2023 0.01 0.01 0.01 0.01 -