Minera IRL Limited (MIRL.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.02 0.02 0.02 0.02 -
05 Jan, 2024 0.03 0.03 0.03 0.03 10 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 -
03 Jan, 2024 0.03 0.03 0.03 0.03 37.45 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 16 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 -
27 Dec, 2023 0.04 0.04 0.04 0.04 20 Thousand
22 Dec, 2023 0.04 0.05 0.04 0.05 32 Thousand
21 Dec, 2023 0.04 0.04 0.03 0.04 57.75 Thousand