Minera IRL Limited (MIRL.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.04 0.05 0.04 0.05 246.97 Thousand
19 Dec, 2023 0.03 0.04 0.03 0.04 154.86 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 2586.00
14 Dec, 2023 0.03 0.03 0.03 0.03 107 Thousand
13 Dec, 2023 0.02 0.02 0.02 0.02 25 Thousand
12 Dec, 2023 0.02 0.02 0.02 0.02 294 Thousand
11 Dec, 2023 0.02 0.02 0.02 0.02 -
08 Dec, 2023 0.02 0.02 0.02 0.02 -
07 Dec, 2023 0.02 0.02 0.02 0.02 249 Thousand