CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25 Million |
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5250.00 |
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51 Thousand |
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 208.04 Thousand |
28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15 Thousand |
27 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 1.71 Million |
26 Aug, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2.75 Million |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 216 Thousand |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 274.55 Thousand |
ENJPY
000812
ENOG
EFE
6814
VOW3