MegaWatt Lithium and Battery Metals Corp. (MEGA.CN)
CAD 0.02
(0.0%)
CAD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 02 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10.5 Thousand |
| 01 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 33 Thousand |
| 30 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17.9 Thousand |
| 27 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
| 26 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 50.8 Thousand |
| 25 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 129 Thousand |
| 24 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 29 Thousand |
| 23 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 20 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 109.3 Thousand |
ENJPY
000812
ENOG
EFE
6814
VOW3