Luxxfolio Holdings Inc. (LUXX.CN)

CAD 0.19

(-11.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.02 0.02 0.01 0.01 117 Thousand
08 Dec, 2023 0.01 0.01 0.01 0.01 250 Thousand
07 Dec, 2023 0.01 0.01 0.01 0.01 50 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 10 Thousand
05 Dec, 2023 0.02 0.02 0.02 0.02 15 Thousand
04 Dec, 2023 0.02 0.02 0.02 0.02 366.56 Thousand
01 Dec, 2023 0.02 0.02 0.02 0.02 54 Thousand
30 Nov, 2023 0.01 0.01 0.01 0.01 8000.00
29 Nov, 2023 0.01 0.02 0.01 0.02 603 Thousand
28 Nov, 2023 0.01 0.01 0.01 0.01 25.25 Thousand