Luxxfolio Holdings Inc. (LUXX.CN)

CAD 0.19

(-11.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.01 0.02 0.01 0.02 60 Thousand
22 Dec, 2023 0.02 0.02 0.02 0.02 29 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 1 Million
20 Dec, 2023 0.01 0.02 0.01 0.02 8031.00
19 Dec, 2023 0.01 0.01 0.01 0.01 428.41 Thousand
18 Dec, 2023 0.01 0.01 0.01 0.01 247.15 Thousand
15 Dec, 2023 0.01 0.01 0.01 0.01 280 Thousand
14 Dec, 2023 0.01 0.01 0.01 0.01 2000.00
13 Dec, 2023 0.02 0.02 0.01 0.01 568.36 Thousand
12 Dec, 2023 0.01 0.01 0.01 0.01 55.65 Thousand