Luxxfolio Holdings Inc. (LUXX.CN)

CAD 0.15

(-11.11%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.03 0.03 0.02 0.02 26.33 Thousand
15 Mar, 2024 0.02 0.02 0.02 0.02 147.58 Thousand
14 Mar, 2024 0.02 0.02 0.02 0.02 100 Thousand
13 Mar, 2024 0.02 0.02 0.02 0.02 35 Thousand
12 Mar, 2024 0.02 0.03 0.02 0.03 111 Thousand
11 Mar, 2024 0.03 0.03 0.02 0.02 21 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 93.01 Thousand
07 Mar, 2024 0.03 0.04 0.03 0.04 63.52 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 12 Thousand
05 Mar, 2024 0.05 0.05 0.04 0.04 144 Thousand