Luxxfolio Holdings Inc. (LUXX.CN)
CAD 0.15
(-11.11%)
CAD 0.15
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 0.15 | 0.15 | 0.1 | 0.15 | 13.89 Thousand |
| 06 Nov, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6370.00 |
| 05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 235.00 |
| 04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 307.00 |
| 01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 379.00 |
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 426.00 |
| 30 Oct, 2024 | 0.1 | 0.15 | 0.1 | 0.15 | 17.8 Thousand |
| 29 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 24.35 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2800.00 |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.48 Thousand |
MLKFOOD
RESI
5337
BSS
300909
0LXB