Luxxfolio Holdings Inc. (LUXX.CN)
CAD 0.19
(-11.11%)
CAD 0.19
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5828.00 |
| 04 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 6000.00 |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7833.00 |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8749.00 |
| 29 Aug, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 9666.00 |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 27 Aug, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 2733.00 |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.97 Thousand |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2950.00 |
MLKFOOD
RESI
5337
BSS
300909
0LXB