Luxxfolio Holdings Inc. (LUXX.CN)
CAD 0.19
(-11.11%)
CAD 0.19
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3236.00 |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3868.00 |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 30 Sep, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 366.00 |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9421.00 |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1230.00 |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1500.00 |
MLKFOOD
RESI
5337
BSS
300909
0LXB