Luxxfolio Holdings Inc. (LUXX.CN)
CAD 0.19
(-11.11%)
CAD 0.19
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.21 Thousand |
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.25 Thousand |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.27 Thousand |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.3 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 93.08 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2950.00 |
| 07 Oct, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 5300.00 |
| 04 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1973.00 |
MLKFOOD
RESI
5337
BSS
300909
0LXB