Luxxfolio Holdings Inc. (LUXX.CN)
CAD 0.19
(-11.11%)
CAD 0.19
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35.27 Thousand |
| 20 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.43 Thousand |
| 19 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 67.6 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
| 15 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1600.00 |
| 14 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5800.00 |
| 13 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7900.00 |
| 12 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 10 Thousand |
| 09 Aug, 2024 | 0.15 | 0.15 | 0.1 | 0.1 | 68.7 Thousand |
| 08 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2300.00 |
MLKFOOD
RESI
5337
BSS
300909
0LXB