Lobe Sciences Ltd. (LOBE.CN)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.02 0.02 0.02 0.02 1000.00
18 Oct, 2024 0.02 0.02 0.02 0.02 39 Thousand
17 Oct, 2024 0.02 0.02 0.02 0.02 185.83 Thousand
16 Oct, 2024 0.02 0.02 0.02 0.02 -
15 Oct, 2024 0.02 0.02 0.02 0.02 12 Thousand
11 Oct, 2024 0.02 0.02 0.02 0.02 331 Thousand
10 Oct, 2024 0.02 0.02 0.02 0.02 65 Thousand
09 Oct, 2024 0.02 0.02 0.02 0.02 93.3 Thousand
08 Oct, 2024 0.02 0.02 0.02 0.02 30.09 Thousand
07 Oct, 2024 0.02 0.02 0.02 0.02 1000.00