Lobe Sciences Ltd. (LOBE.CN)

CAD 0.03

(-14.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.04 0.04 0.04 0.04 4000.00
10 Jul, 2025 0.04 0.04 0.04 0.04 2083.00
09 Jul, 2025 0.04 0.04 0.04 0.04 39 Thousand
08 Jul, 2025 0.04 0.04 0.04 0.04 30 Thousand
03 Jul, 2025 0.04 0.04 0.04 0.04 115.79 Thousand
02 Jul, 2025 0.03 0.03 0.03 0.03 -
30 Jun, 2025 0.03 0.03 0.03 0.03 -
27 Jun, 2025 0.03 0.03 0.03 0.03 -
26 Jun, 2025 0.03 0.03 0.03 0.03 24.69 Thousand
25 Jun, 2025 0.04 0.04 0.03 0.03 27.5 Thousand