CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 39 Thousand |
08 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
03 Jul, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 115.79 Thousand |
02 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24.69 Thousand |
25 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 27.5 Thousand |
24 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
23 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
6639
SDCCQ
HCSG
BCPG-R
LTGHY
BDLL4