CAD 0.03
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33.63 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25.5 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 95.23 Thousand |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30.5 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.64 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 34 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19 Thousand |
6639
SDCCQ
HCSG
BCPG-R
LTGHY
BDLL4