Lobe Sciences Ltd. (LOBE.CN)

CAD 0.03

(16.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.02 0.02 0.02 0.02 124.78 Thousand
20 Aug, 2024 0.02 0.02 0.02 0.02 -
19 Aug, 2024 0.02 0.02 0.02 0.02 17.13 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 100 Thousand
15 Aug, 2024 0.02 0.02 0.02 0.02 -
14 Aug, 2024 0.02 0.02 0.02 0.02 81 Thousand
13 Aug, 2024 0.02 0.02 0.02 0.02 4000.00
12 Aug, 2024 0.02 0.02 0.02 0.02 1250.00
09 Aug, 2024 0.02 0.02 0.02 0.02 77 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 -